宸瀚智库
行情总览
牛来

牛来 (Niu Lai)

牛来 · 美元计价
$0.06843
11.76% ≈ ￥0.451638 ($0.01)
更新于 2026-11-02 08:20:01
← 行情列表
24H 最高$0.07222
24H 最低$0.06031
今日开盘$0.06123
24H 成交量$1,166.64万
流通市值$6,746.68万
24H 涨跌额($0.01)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.04986
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
OFFICIAL TRUMP $1.692 +7.43% WorldcoinWLD $0.3886 -2.53% Dogecoin $0.07523 -0.46% Celo $0.07441 -1.00% Ethena $0.1821 -3.70% Tether GoldXAUT $3893.28 +0.36% EUR $1.1167 -1.30% Aave $134.07 +0.01%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
416 ARK ARKArk $0.1645 $0.1725 $0.1638$22.07万 $3,343.79万 -3.35%
582 SIGN SIGNSign $0.01023 $0.01068 $0.01019$7.73万 $1,235.93万 -3.31%
659 PENGB PENGBPENGB $52.8 $53.50 $52.09$1.26万 — 0.74%
162 HIFI HIFIHIFI $0.127 $0.1393 $0.1143$87.97万 — 6.19%
61 GRAM GRAMGram (prev. Toncoin) $1.211 $1.24 $1.19$334.40万 $34.80亿 0.33%
144 PROVE PROVESuccinct $0.2001 $0.2122 $0.1998$106.13万 $3,961.44万 -4.85%
48 CRCLB CRCLBCRCLB $73.38 $73.84 $72.46$467.38万 — 1.07%
110 ZKP ZKPPanther Protocol $0.0407 $0.0469 $0.0406$158.28万 $1,242.93万 -3.78%
25 牛来 牛来牛来 (Niu Lai) $0.06843 $0.07222 $0.06031$1,166.64万 $6,746.68万 11.76%
118 STEEM STEEMSteem $0.0501 $0.05455 $0.04979$141.26万 $2,883.04万 -1.82%
22 ENA ENAEthena $0.1821 $0.191 $0.1788$1,512.46万 $24.66亿 -3.70%
658 NFLXB NFLXBNFLXB $62.28 $62.33 $61.98$1.27万 — 0.47%
661 NOKB NOKBNOKB $8.63 $8.63 $8.56$1.20万 — 0.58%
617 MRNAB MRNABMRNAB $221.15 $221.19 $219.22$4.71万 — 0.61%
587 LISTA LISTALista DAO $0.0762 $0.0792 $0.0757$7.44万 $1,772.85万 -3.54%
192 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198$72.09万 $6,208.90万 2.02%
618 ME MEMagic Eden $0.05446 $0.05668 $0.05443$4.60万 $743.92万 -3.61%
151 MUBARAK MUBARAKMubarak $0.04503 $0.0472 $0.04476$95.51万 $4,560.02万 0.60%
90 DASH DASHDash $48.16 $49.48 $47.30$195.67万 $6.26亿 0.31%
434 ROSE ROSEOasis Network $0.00604 $0.00624 $0.00602$20.78万 $4,131.07万 -1.79%

相关站点

共 40 个
Dogecoin _加密货币行情 TRON _BTC行情 INTWB _币种排行 Prometeus _BTC行情 Aster _比特币行情 BIO Protocol _比特币行情 BEAMX _数字货币市值 Kite _币种排行 Cosmos _比特币 ZAMA _比特币行情 Chainlink _比特币 EUR _加密货币行情 Initia _数字货币市值 Pepe _比特币行情 Hemi _以太坊ETH价格 BEAMX _BTC行情 Aave _比特币行情 PancakeSwap _比特币 Lisk _以太坊ETH价格 Holo _比特币行情 DODO _币种排行 Lisk _比特币 牛来 _比特币 牛来 _BTC行情 OFFICIAL TRUMP _数字货币市值 Official _比特币行情 牛来 _比特币 Kite _加密货币行情 Reserve Rights _币种排行 Zcash _BTC行情 Power Ledger _以太坊ETH价格 Aptos _币种排行 Hashflow _比特币行情 BNB _以太坊ETH价格 Sei _币种排行 Celestia _以太坊ETH价格 Injective _比特币行情 SuperVerse _加密货币行情 Arbitrum _比特币 United Stables _比特币行情