24H 最高$0.1535
24H 最低$0.1451
今日开盘$0.1495
24H 成交量$16.83万
流通市值$3,012.93万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ARKArk
|
$0.1459 | $0.1535 | $0.1451 | $16.83万 | $3,012.93万 | -2.41% |
| 273 |
SIGNSign
|
$0.00873 | $0.00893 | $0.00833 | $42.73万 | $1,029.83万 | -1.69% |
| 561 |
PENGBPENGB
|
$46.25 | $50.89 | $45.62 | $10.10万 | — | -7.33% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.088 | $1.16 | $1.05 | $751.81万 | $32.26亿 | -5.39% |
| 223 |
PROVESuccinct
|
$0.1524 | $0.1731 | $0.151 | $62.81万 | $3,312.01万 | -11.60% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.58 | $63.83 | $60.05 | $1,310.21万 | $1.68亿 | -3.44% |
| 416 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0318 | $21.82万 | $969.77万 | -1.53% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05781 | $0.06547 | $0.0571 | $577.66万 | $6,116.40万 | -8.17% |
| 576 |
STEEM斯蒂姆币
|
$0.04511 | $0.04725 | $0.04458 | $9.01万 | $2,609.66万 | -2.11% |
| 16 |
ENAEthena
|
$0.128 | $0.1427 | $0.1267 | $3,744.58万 | $18.35亿 | -7.45% |
| 539 |
NFLXBNFLXB
|
$61.94 | $63.94 | $61.90 | $11.67万 | — | -1.67% |
| 607 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.74万 | — | -3.74% |
| 275 |
MRNABMRNAB
|
$220.83 | $232.34 | $216.39 | $42.05万 | — | -4.16% |
| 512 |
LISTALista DAO
|
$0.0727 | $0.0755 | $0.0714 | $14.13万 | $1,696.05万 | -0.95% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 333 |
MEMagic Eden
|
$0.04024 | $0.04284 | $0.03973 | $33.33万 | $558.69万 | -3.82% |
| 148 |
MUBARAKMubarak
|
$0.03273 | $0.03495 | $0.03232 | $120.14万 | $3,392.76万 | -4.05% |
| 91 |
DASH达世币
|
$39.8 | $42.48 | $39.41 | $269.80万 | $5.27亿 | -0.87% |
| 238 |
ROSEOasis Network
|
$0.00498 | $0.00531 | $0.00492 | $53.82万 | $3,487.96万 | -3.86% |