Wrapped Bitcoin
WBTC · 美元计价
$64830.48
-3.37%
≈ ￥427881.17
(-$2263.84)
更新于 2026-11-15 12:45:02
24H 最高$6.75万
24H 最低$6.21万
今日开盘$67094.32
24H 成交量$447.31万
流通市值$76.18亿
24H 涨跌额(-$2263.84)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
ARKArk
|
$0.1397 | $0.1479 | $0.1326 | $29.85万 | $2,820.85万 | -4.97% |
| 193 |
SIGNSign
|
$0.00851 | $0.00891 | $0.00815 | $104.32万 | $1,013.50万 | -0.70% |
| 595 |
PENGBPENGB
|
$46.19 | $46.44 | $45.49 | $3.10万 | — | -0.13% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.11 | $1.02 | $1,141.67万 | $29.66亿 | -1.32% |
| 287 |
PROVESuccinct
|
$0.1423 | $0.1553 | $0.1339 | $53.80万 | $2,830.10万 | -7.24% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.62 | $60.74 | $54.50 | $2,106.64万 | $1.68亿 | -4.71% |
| 361 |
ZKPPanther Protocol
|
$0.0301 | $0.0328 | $0.0283 | $38.90万 | $928.89万 | -7.67% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05149 | $0.05958 | $0.0433 | $1,057.52万 | $5,297.83万 | -12.36% |
| 428 |
STEEM斯蒂姆币
|
$0.04256 | $0.04556 | $0.04039 | $29.21万 | $2,437.22万 | -6.09% |
| 19 |
ENAEthena
|
$0.1194 | $0.1318 | $0.11 | $3,640.30万 | $16.34亿 | -8.15% |
| 581 |
NFLXBNFLXB
|
$61.42 | $62.13 | $60.75 | $5.45万 | — | -1.02% |
| 578 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $5.71万 | — | -0.88% |
| 588 |
MRNABMRNAB
|
$220.05 | $222.15 | $218.08 | $3.81万 | — | 0.06% |
| 435 |
LISTALista DAO
|
$0.0674 | $0.0733 | $0.0644 | $28.82万 | $1,593.07万 | -7.16% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 376 |
MEMagic Eden
|
$0.03783 | $0.04107 | $0.03575 | $36.72万 | $515.92万 | -7.26% |
| 132 |
MUBARAKMubarak
|
$0.02928 | $0.03355 | $0.02784 | $195.94万 | $2,988.46万 | -11.22% |
| 70 |
DASH达世币
|
$37.09 | $40.59 | $34.38 | $550.39万 | $4.90亿 | -7.71% |
| 213 |
ROSEOasis Network
|
$0.00461 | $0.00513 | $0.00432 | $89.23万 | $3,163.11万 | -9.43% |