24H 最高$0.01775
24H 最低$0.01582
今日开盘$0.01755
24H 成交量$83.22万
流通市值$1,535.23万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ARKArk
|
$0.162 | $0.1643 | $0.1525 | $22.14万 | $3,112.43万 | 0.68% |
| 592 |
SIGNSign
|
$0.00948 | $0.01021 | $0.00916 | $16.47万 | $1,116.94万 | -5.48% |
| 655 |
PENGBPENGB
|
$38.29 | $49.16 | $37.55 | $10.30万 | — | -20.97% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.12 | $1.20 | $1.10 | $823.04万 | $31.63亿 | -5.64% |
| 204 |
PROVESuccinct
|
$0.1812 | $0.1929 | $0.1784 | $101.40万 | $3,486.62万 | -4.33% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$69.01 | $76.96 | $65.00 | $3,050.09万 | $1.68亿 | -10.32% |
| 422 |
ZKPPanther Protocol
|
$0.0376 | $0.041 | $0.0362 | $35.30万 | $1,087.27万 | -6.47% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.0543 | $0.06753 | $0.05287 | $757.91万 | $5,547.26万 | -15.53% |
| 444 |
STEEM斯蒂姆币
|
$0.04766 | $0.05081 | $0.0459 | $32.19万 | $2,616.03万 | -4.39% |
| 20 |
ENAEthena
|
$0.165 | $0.1844 | $0.1598 | $3,133.54万 | $21.82亿 | -8.54% |
| 361 |
NFLXBNFLXB
|
$64.86 | $67.69 | $64.58 | $44.01万 | — | -2.90% |
| 630 |
NOKBNOKB
|
$7.54 | $8.27 | $7.37 | $13.03万 | — | -8.61% |
| 172 |
MRNABMRNAB
|
$242.88 | $268.11 | $238.41 | $130.12万 | — | -2.93% |
| 511 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $24.25万 | $1,689.91万 | -4.75% |
| 256 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 596 |
MEMagic Eden
|
$0.04695 | $0.05224 | $0.04575 | $16.07万 | $618.83万 | -8.55% |
| 167 |
MUBARAKMubarak
|
$0.04146 | $0.04278 | $0.03988 | $137.73万 | $4,056.58万 | 0.46% |
| 70 |
DASH达世币
|
$45.35 | $50.00 | $43.28 | $641.18万 | $5.66亿 | -7.68% |
| 312 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $54.50万 | $3,811.52万 | -6.21% |
相关站点
共 40 个
World Liberty _加密货币行情
Pepe _比特币行情
QQQB _加密货币行情
THORChain _数字货币市值
Aerodrome _比特币
艾达币 _比特币
Pepe _加密货币行情
Pudgy Penguins _BTC行情
DRAMB _币种排行
瑞波币 _币种排行
1000CAT _币种排行
比特币 _比特币行情
Hedera _币种排行
Huma Finance _加密货币行情
Artificial _比特币
SNXXB _比特币行情
Pump.fun _以太坊ETH价格
Starknet _以太坊ETH价格
Filecoin _BTC行情
达世币 _数字货币市值
FOGO _比特币行情
Internet _比特币行情
Filecoin _BTC行情
Arbitrum _比特币行情
Pepe _以太坊ETH价格
QQQB _加密货币行情
USD1 _BTC行情
以太坊 _BTC行情
Huma Finance _加密货币行情
Celo _币种排行
MarsCoin _比特币
United Stables _数字货币市值
Aptos _比特币行情
Ondo _币种排行
Chainlink _以太坊ETH价格
Zama _BTC行情
比特币 _币种排行
Artificial _比特币
Ripple USD _比特币
Uniswap _BTC行情