24H 最高$0.04687
24H 最低$0.04387
今日开盘$0.04636
24H 成交量$79.41万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ARKArk
|
$0.1617 | $0.1727 | $0.1606 | $40.34万 | $3,327.70万 | -4.26% |
| 575 |
SIGNSign
|
$0.00989 | $0.01035 | $0.00978 | $14.45万 | $1,199.05万 | -3.79% |
| 616 |
PENGBPENGB
|
$49.02 | $54.19 | $47.45 | $11.08万 | — | -8.03% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.22 | $1.17 | $324.01万 | $34.10亿 | -1.82% |
| 149 |
PROVESuccinct
|
$0.1942 | $0.2025 | $0.1889 | $116.75万 | $3,757.56万 | -2.71% |
| 33 |
CRCLBCRCLB
|
$72.49 | $75.93 | $71.85 | $1,428.38万 | — | -1.95% |
| 250 |
ZKPPanther Protocol
|
$0.0408 | $0.0413 | $0.0396 | $58.73万 | $1,199.34万 | 0.00% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06457 | $0.0738 | $0.0586 | $988.17万 | $6,833.15万 | -6.53% |
| 239 |
STEEMSteem
|
$0.04713 | $0.05042 | $0.04659 | $62.38万 | $2,693.32万 | -5.49% |
| 23 |
ENAEthena
|
$0.1703 | $0.1866 | $0.168 | $2,448.81万 | $22.85亿 | -7.55% |
| 625 |
NFLXBNFLXB
|
$62.54 | $62.94 | $61.84 | $10.29万 | — | 0.39% |
| 464 |
NOKBNOKB
|
$8.38 | $8.91 | $8.29 | $24.46万 | — | -3.23% |
| 330 |
MRNABMRNAB
|
$220.6 | $230.37 | $218.12 | $41.80万 | — | 0.39% |
| 630 |
LISTALista DAO
|
$0.0741 | $0.0769 | $0.0725 | $9.91万 | $1,709.91万 | -3.52% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 527 |
MEMagic Eden
|
$0.05021 | $0.0552 | $0.04988 | $18.24万 | $690.30万 | -8.44% |
| 152 |
MUBARAKMubarak
|
$0.0421 | $0.04531 | $0.04173 | $114.18万 | $4,239.82万 | -6.38% |
| 107 |
DASHDash
|
$46.29 | $48.82 | $45.60 | $228.93万 | $5.98亿 | -3.84% |
| 328 |
ROSEOasis Network
|
$0.00576 | $0.00611 | $0.00572 | $42.15万 | $3,938.41万 | -5.42% |
相关站点
共 40 个
NVDAB _加密货币行情
Internet _BTC行情
THORChain _加密货币行情
Pudgy Penguins _币种排行
Cardano _币种排行
BEAMX _比特币行情
CRCLB _BTC行情
EUR _比特币行情
EUR _加密货币行情
Haedal _BTC行情
Huma Finance _BTC行情
Hedera _数字货币市值
TQQQB _币种排行
AMDB _币种排行
Filecoin _BTC行情
CRWVB _以太坊ETH价格
LITEB _数字货币市值
United Stables _比特币行情
MUB _加密货币行情
PAX Gold _数字货币市值
RedStone _比特币
United Stables _BTC行情
Litecoin _BTC行情
EUR _以太坊ETH价格
RedStone _比特币
Ethena _数字货币市值
Hedera _以太坊ETH价格
Ethereum _比特币行情
Sui _数字货币市值
AAPLB _BTC行情
OFFICIAL TRUMP _数字货币市值
Sophon _数字货币市值
TQQQB _比特币
Initia _比特币
Uniswap _以太坊ETH价格
SNDKB _加密货币行情
Sui _比特币行情
Artificial _BTC行情
INTWB _数字货币市值
Uniswap _加密货币行情