24H 最高$1.43
24H 最低$1.37
今日开盘$1.407
24H 成交量$4.53万
流通市值$2,997.60万
24H 涨跌额(-$0.03)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
ARKArk
|
$0.1575 | $0.162 | $0.1568 | $14.37万 | $3,199.41万 | -1.99% |
| 655 |
SIGNSign
|
$0.00926 | $0.00952 | $0.00922 | $6.19万 | $1,114.60万 | -1.49% |
| 660 |
PENGBPENGB
|
$42.18 | $43.87 | $39.24 | $5.62万 | — | 7.19% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.104 | $1.11 | $1.09 | $382.89万 | $31.45亿 | 0.64% |
| 463 |
PROVESuccinct
|
$0.1771 | $0.1811 | $0.1771 | $20.27万 | $3,483.30万 | -1.34% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$67.66 | $69.86 | $65.82 | $1,497.96万 | $1.68亿 | -1.01% |
| 436 |
ZKPPanther Protocol
|
$0.0376 | $0.0389 | $0.0372 | $22.43万 | $1,129.74万 | 1.08% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05425 | $0.05679 | $0.05312 | $265.35万 | $5,397.02万 | -1.20% |
| 579 |
STEEM斯蒂姆币
|
$0.04783 | $0.04871 | $0.04758 | $11.44万 | $2,723.34万 | -0.27% |
| 23 |
ENAEthena
|
$0.1643 | $0.1718 | $0.1628 | $1,719.58万 | $22.40亿 | -0.12% |
| 639 |
NFLXBNFLXB
|
$63.5 | $65.10 | $63.38 | $7.05万 | — | -2.38% |
| 681 |
NOKBNOKB
|
$7.68 | $7.89 | $7.59 | $4.12万 | — | -0.39% |
| 107 |
MRNABMRNAB
|
$257.09 | $274.12 | $225.35 | $178.57万 | — | 7.39% |
| 590 |
LISTALista DAO
|
$0.0753 | $0.0759 | $0.0734 | $10.64万 | $1,709.53万 | 2.31% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 443 |
MEMagic Eden
|
$0.04696 | $0.04873 | $0.04694 | $21.58万 | $637.91万 | -1.22% |
| 116 |
MUBARAKMubarak
|
$0.04195 | $0.04435 | $0.04089 | $161.87万 | $4,355.48万 | 1.45% |
| 68 |
DASH达世币
|
$47.34 | $48.72 | $44.71 | $372.37万 | $6.20亿 | 5.48% |
| 403 |
ROSEOasis Network
|
$0.00578 | $0.00591 | $0.00575 | $27.22万 | $3,929.24万 | -0.35% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Caldera _加密货币行情
波场 _以太坊ETH价格
TQQQB _数字货币市值
Tether Gold _比特币行情
Pump.fun _比特币
PAX Gold _以太坊ETH价格
BMNRB _加密货币行情
狗币 _加密货币行情
Aave _加密货币行情
BEAMX _币种排行
Zama _币种排行
EUR _比特币
PAX Gold _比特币行情
First Digital _加密货币行情
StraitsX USD _BTC行情
USD1 _比特币行情
Arbitrum _币种排行
应用链 _比特币
Aster _数字货币市值
Aptos _比特币
USD1 _比特币
艾达币 _BTC行情
应用链 _币种排行
First Digital _比特币行情
First Digital _数字货币市值
Thena _数字货币市值
Official _以太坊ETH价格
Polygon _比特币
EUR _加密货币行情
Raydium _币种排行
Avalanche _BTC行情
恒星币 _币种排行
Hashflow _比特币行情
Artificial _以太坊ETH价格
LayerZero _比特币行情
Pump.fun _加密货币行情
USDC _BTC行情
Pyth Network _比特币行情
Avalanche _比特币行情