24H 最高$0.003149
24H 最低$0.00275
今日开盘$0.003119
24H 成交量$70.62万
流通市值$346.66万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ARKArk
|
$0.1392 | $0.1472 | $0.1326 | $29.28万 | $2,820.85万 | -5.31% |
| 196 |
SIGNSign
|
$0.00852 | $0.00885 | $0.00815 | $99.50万 | $1,013.50万 | -2.18% |
| 599 |
PENGBPENGB
|
$46.15 | $46.44 | $45.49 | $2.91万 | — | -0.41% |
| 215 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.11 | $1.02 | $1,133.14万 | $29.66亿 | -2.78% |
| 311 |
PROVESuccinct
|
$0.141 | $0.1536 | $0.1339 | $48.74万 | $2,830.10万 | -7.96% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.08 | $60.73 | $54.50 | $2,148.33万 | $1.68亿 | -5.82% |
| 358 |
ZKPPanther Protocol
|
$0.0298 | $0.0327 | $0.0283 | $39.35万 | $928.89万 | -7.74% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.0511 | $0.05914 | $0.0433 | $1,042.57万 | $5,297.83万 | -12.08% |
| 408 |
STEEM斯蒂姆币
|
$0.04312 | $0.04542 | $0.04039 | $31.94万 | $2,437.22万 | -4.56% |
| 19 |
ENAEthena
|
$0.1189 | $0.1297 | $0.11 | $3,657.42万 | $16.34亿 | -8.26% |
| 581 |
NFLXBNFLXB
|
$61.39 | $62.13 | $60.75 | $5.49万 | — | -1.10% |
| 587 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.74万 | — | -1.13% |
| 589 |
MRNABMRNAB
|
$219.68 | $222.15 | $218.08 | $3.84万 | — | -0.36% |
| 437 |
LISTALista DAO
|
$0.0668 | $0.0733 | $0.0644 | $28.60万 | $1,593.07万 | -7.99% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 382 |
MEMagic Eden
|
$0.03768 | $0.04051 | $0.03575 | $35.64万 | $515.92万 | -6.89% |
| 136 |
MUBARAKMubarak
|
$0.02871 | $0.0332 | $0.02784 | $187.91万 | $2,988.46万 | -12.55% |
| 66 |
DASH达世币
|
$37.33 | $40.09 | $34.38 | $570.20万 | $4.90亿 | -6.72% |
| 217 |
ROSEOasis Network
|
$0.00458 | $0.00502 | $0.00432 | $85.81万 | $3,163.11万 | -8.40% |