24H 最高$0.779
24H 最低$0.758
今日开盘$0.776
24H 成交量$6.16万
流通市值$7,723.16万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
ARKArk
|
$0.1645 | $0.1725 | $0.1638 | $22.07万 | $3,343.79万 | -3.35% |
| 582 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $7.73万 | $1,235.93万 | -3.31% |
| 659 |
PENGBPENGB
|
$52.8 | $53.50 | $52.09 | $1.26万 | — | 0.74% |
| 162 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.19 | $334.40万 | $34.80亿 | 0.33% |
| 144 |
PROVESuccinct
|
$0.2001 | $0.2122 | $0.1998 | $106.13万 | $3,961.44万 | -4.85% |
| 48 |
CRCLBCRCLB
|
$73.38 | $73.84 | $72.46 | $467.38万 | — | 1.07% |
| 110 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0406 | $158.28万 | $1,242.93万 | -3.78% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06843 | $0.07222 | $0.06031 | $1,166.64万 | $6,746.68万 | 11.76% |
| 118 |
STEEMSteem
|
$0.0501 | $0.05455 | $0.04979 | $141.26万 | $2,883.04万 | -1.82% |
| 22 |
ENAEthena
|
$0.1821 | $0.191 | $0.1788 | $1,512.46万 | $24.66亿 | -3.70% |
| 658 |
NFLXBNFLXB
|
$62.28 | $62.33 | $61.98 | $1.27万 | — | 0.47% |
| 661 |
NOKBNOKB
|
$8.63 | $8.63 | $8.56 | $1.20万 | — | 0.58% |
| 617 |
MRNABMRNAB
|
$221.15 | $221.19 | $219.22 | $4.71万 | — | 0.61% |
| 587 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0757 | $7.44万 | $1,772.85万 | -3.54% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 618 |
MEMagic Eden
|
$0.05446 | $0.05668 | $0.05443 | $4.60万 | $743.92万 | -3.61% |
| 151 |
MUBARAKMubarak
|
$0.04503 | $0.0472 | $0.04476 | $95.51万 | $4,560.02万 | 0.60% |
| 90 |
DASHDash
|
$48.16 | $49.48 | $47.30 | $195.67万 | $6.26亿 | 0.31% |
| 434 |
ROSEOasis Network
|
$0.00604 | $0.00624 | $0.00602 | $20.78万 | $4,131.07万 | -1.79% |
相关站点
共 40 个
First Digital _币种排行
Hyperliquid _比特币行情
BNB _数字货币市值
United Stables _比特币
Bubblemaps _币种排行
Nillion _加密货币行情
Cosmos _比特币行情
Aptos _加密货币行情
Official _加密货币行情
CRCLB _以太坊ETH价格
Plasma _以太坊ETH价格
Stellar _比特币
Nillion _比特币行情
USD1 _比特币
BNB _比特币行情
Tether Gold _以太坊ETH价格
Worldcoin _加密货币行情
NVDAB _BTC行情
SKHYB _加密货币行情
Hedera _加密货币行情
INTCB _加密货币行情
Avalanche _加密货币行情
Gitcoin _币种排行
Lisk _数字货币市值
SKHYB _加密货币行情
Pepe _比特币行情
Bubblemaps _以太坊ETH价格
Aptos _以太坊ETH价格
INTCB _数字货币市值
COTI _数字货币市值
Sei _加密货币行情
Mitosis _币种排行
TONToken _比特币行情
Bitcoin Cash _BTC行情
TRON _BTC行情
Vanar Chain _比特币行情
Hyperliquid _数字货币市值
Hyperliquid _比特币行情
Chainlink _比特币行情
Lisk _以太坊ETH价格