24H 最高$120.43
24H 最低$109.18
今日开盘$118.01
24H 成交量$55.34万
流通市值—
24H 涨跌额(-$1.97)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ARKArk
|
$0.1578 | $0.162 | $0.1568 | $15.09万 | $3,199.41万 | -1.38% |
| 655 |
SIGNSign
|
$0.0093 | $0.00952 | $0.00922 | $6.27万 | $1,114.60万 | -1.27% |
| 664 |
PENGBPENGB
|
$42.23 | $43.87 | $39.10 | $5.57万 | — | 7.70% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.108 | $1.11 | $1.09 | $379.33万 | $31.45亿 | 1.47% |
| 464 |
PROVESuccinct
|
$0.1771 | $0.1811 | $0.1771 | $20.34万 | $3,483.30万 | -1.61% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$67.6 | $69.86 | $65.82 | $1,510.78万 | $1.68亿 | -1.03% |
| 438 |
ZKPPanther Protocol
|
$0.0377 | $0.0389 | $0.037 | $22.40万 | $1,129.74万 | 1.89% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05432 | $0.05679 | $0.05312 | $264.62万 | $5,397.02万 | -1.45% |
| 586 |
STEEM斯蒂姆币
|
$0.04775 | $0.04871 | $0.04758 | $10.97万 | $2,723.34万 | -0.17% |
| 23 |
ENAEthena
|
$0.1643 | $0.1718 | $0.1628 | $1,777.78万 | $22.40亿 | 0.00% |
| 641 |
NFLXBNFLXB
|
$63.52 | $65.22 | $63.38 | $7.03万 | — | -2.61% |
| 665 |
NOKBNOKB
|
$7.67 | $7.89 | $7.59 | $5.54万 | — | 0.92% |
| 108 |
MRNABMRNAB
|
$256.82 | $274.12 | $225.35 | $179.57万 | — | 7.96% |
| 591 |
LISTALista DAO
|
$0.0757 | $0.0758 | $0.0732 | $10.63万 | $1,709.53万 | 3.42% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 445 |
MEMagic Eden
|
$0.04714 | $0.04873 | $0.04706 | $21.75万 | $637.91万 | 0.02% |
| 113 |
MUBARAKMubarak
|
$0.04199 | $0.04435 | $0.04089 | $168.75万 | $4,355.48万 | 1.72% |
| 69 |
DASH达世币
|
$47.46 | $48.72 | $44.71 | $372.14万 | $6.20亿 | 5.65% |
| 401 |
ROSEOasis Network
|
$0.00581 | $0.00591 | $0.00575 | $27.37万 | $3,929.24万 | 0.52% |
相关站点
共 40 个
Polkadot _加密货币行情
MarsCoin _比特币行情
NFPrompt _BTC行情
Wormhole _比特币行情
OFFICIAL TRUMP _比特币行情
Pyth Network _币种排行
Pyth Network _数字货币市值
Aster _比特币
Caldera _比特币行情
BMNRB _币种排行
Aerodrome _以太坊ETH价格
Gitcoin _比特币行情
Ethena _币种排行
Solana _BTC行情
瑞波币 _数字货币市值
BFUSD _币种排行
Quant _币种排行
Plasma _数字货币市值
BEAMX _数字货币市值
Polygon _BTC行情
Polkadot _BTC行情
波场 _以太坊ETH价格
Wormhole _比特币行情
TQQQB _币种排行
Gram _数字货币市值
StraitsX USD _币种排行
Aerodrome _以太坊ETH价格
比特现金 _加密货币行情
PAX Gold _币种排行
Polygon _BTC行情
Aave _比特币
Artificial _比特币行情
比特现金 _BTC行情
Starknet _以太坊ETH价格
达世币 _比特币
Solana _比特币行情
Ripple USD _比特币
币安币 _加密货币行情
Uniswap _加密货币行情
Caldera _数字货币市值