24H 最高$153.23
24H 最低$148.53
今日开盘$152.33
24H 成交量$35.71万
流通市值—
24H 涨跌额(-$0.17)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
ARKArk
|
$0.1401 | $0.1479 | $0.1326 | $29.80万 | $2,820.85万 | -4.69% |
| 195 |
SIGNSign
|
$0.00853 | $0.00891 | $0.00815 | $104.39万 | $1,013.50万 | 0.24% |
| 594 |
PENGBPENGB
|
$46.28 | $46.44 | $45.49 | $3.08万 | — | 0.15% |
| 217 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.048 | $1.11 | $1.02 | $1,161.46万 | $29.66亿 | -1.96% |
| 285 |
PROVESuccinct
|
$0.1419 | $0.1553 | $0.1339 | $55.08万 | $2,830.10万 | -6.21% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.81 | $60.74 | $54.50 | $2,109.91万 | $1.68亿 | -4.08% |
| 370 |
ZKPPanther Protocol
|
$0.0303 | $0.0328 | $0.0283 | $37.54万 | $928.89万 | -6.77% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05127 | $0.06029 | $0.0433 | $1,082.96万 | $5,297.83万 | -14.72% |
| 439 |
STEEM斯蒂姆币
|
$0.0424 | $0.04556 | $0.04039 | $28.16万 | $2,437.22万 | -6.20% |
| 19 |
ENAEthena
|
$0.1186 | $0.1318 | $0.11 | $3,659.56万 | $16.34亿 | -8.13% |
| 578 |
NFLXBNFLXB
|
$61.42 | $62.13 | $60.75 | $5.73万 | — | -1.08% |
| 577 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $5.78万 | — | -0.88% |
| 588 |
MRNABMRNAB
|
$220.27 | $222.15 | $218.08 | $3.68万 | — | 0.37% |
| 434 |
LISTALista DAO
|
$0.0672 | $0.0733 | $0.0644 | $28.89万 | $1,593.07万 | -7.18% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 365 |
MEMagic Eden
|
$0.03799 | $0.04107 | $0.03575 | $38.11万 | $515.92万 | -6.91% |
| 132 |
MUBARAKMubarak
|
$0.02903 | $0.03355 | $0.02784 | $198.53万 | $2,988.46万 | -12.08% |
| 71 |
DASH达世币
|
$36.94 | $40.59 | $34.38 | $547.83万 | $4.90亿 | -7.90% |
| 211 |
ROSEOasis Network
|
$0.0046 | $0.00513 | $0.00432 | $89.86万 | $3,163.11万 | -9.63% |