24H 最高$0.000434
24H 最低$0.000415
今日开盘$0.00043
24H 成交量$27.06万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ARKArk
|
$0.1608 | $0.1727 | $0.1606 | $40.40万 | $3,327.70万 | -4.91% |
| 571 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.62万 | $1,199.05万 | -4.18% |
| 616 |
PENGBPENGB
|
$48.96 | $54.19 | $47.45 | $11.09万 | — | -8.40% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.22 | $1.17 | $325.20万 | $34.10亿 | -2.40% |
| 148 |
PROVESuccinct
|
$0.1943 | $0.2025 | $0.1889 | $116.68万 | $3,757.56万 | -2.61% |
| 33 |
CRCLBCRCLB
|
$72.23 | $75.93 | $71.85 | $1,396.37万 | — | -2.11% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.22万 | $1,199.34万 | 0.25% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06332 | $0.0738 | $0.0586 | $993.93万 | $6,833.15万 | -8.18% |
| 239 |
STEEMSteem
|
$0.04694 | $0.05042 | $0.04659 | $62.41万 | $2,693.32万 | -6.08% |
| 23 |
ENAEthena
|
$0.1691 | $0.1866 | $0.168 | $2,455.31万 | $22.85亿 | -8.00% |
| 625 |
NFLXBNFLXB
|
$62.54 | $62.94 | $61.84 | $10.25万 | — | 0.42% |
| 464 |
NOKBNOKB
|
$8.38 | $8.91 | $8.29 | $24.32万 | — | -3.12% |
| 332 |
MRNABMRNAB
|
$220.7 | $230.37 | $218.12 | $41.71万 | — | 0.28% |
| 627 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.14万 | $1,709.91万 | -3.52% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 523 |
MEMagic Eden
|
$0.04991 | $0.0552 | $0.0498 | $18.42万 | $690.30万 | -9.17% |
| 152 |
MUBARAKMubarak
|
$0.04191 | $0.04531 | $0.04173 | $114.44万 | $4,239.82万 | -6.85% |
| 106 |
DASHDash
|
$46.2 | $48.82 | $45.60 | $231.87万 | $5.98亿 | -4.15% |
| 329 |
ROSEOasis Network
|
$0.00573 | $0.00611 | $0.00572 | $42.31万 | $3,938.41万 | -5.91% |
相关站点
共 40 个
PAX Gold _加密货币行情
INTCB _BTC行情
GOOGLB _以太坊ETH价格
Sophon _比特币
Internet _BTC行情
SOXLB _加密货币行情
1000CAT _比特币行情
TQQQB _数字货币市值
AMDB _数字货币市值
Eigenlayer _数字货币市值
Initia _数字货币市值
BEAMX _比特币行情
GOOGLB _数字货币市值
Eigenlayer _BTC行情
Sui _数字货币市值
Litecoin _以太坊ETH价格
SOXLB _币种排行
Solana _数字货币市值
Huma Finance _以太坊ETH价格
DRAMB _BTC行情
THORChain _数字货币市值
Tether Gold _比特币行情
CRCLB _币种排行
Celo _加密货币行情
XRP _以太坊ETH价格
Caldera _比特币行情
Huma Finance _以太坊ETH价格
PAX Gold _数字货币市值
Initia _比特币
MARSCOIN _数字货币市值
SNDKB _币种排行
BNB _以太坊ETH价格
Stellar _币种排行
SNXXB _数字货币市值
MSTRB _比特币行情
KORUB _加密货币行情
SKHYB _加密货币行情
Aave _数字货币市值
RedStone _币种排行
Ondo _以太坊ETH价格