24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.27万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ARKArk
|
$0.1473 | $0.1535 | $0.1451 | $18.07万 | $3,012.93万 | 0.20% |
| 321 |
SIGNSign
|
$0.00873 | $0.00899 | $0.00833 | $35.26万 | $1,029.83万 | -1.24% |
| 546 |
PENGBPENGB
|
$46.23 | $50.89 | $45.62 | $11.06万 | — | -6.28% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.08 | $1.17 | $1.05 | $832.65万 | $32.26亿 | -5.26% |
| 229 |
PROVESuccinct
|
$0.1539 | $0.1734 | $0.151 | $60.77万 | $3,312.01万 | -10.00% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.69 | $63.83 | $60.05 | $1,329.44万 | $1.68亿 | -2.11% |
| 410 |
ZKPPanther Protocol
|
$0.0327 | $0.0334 | $0.0319 | $22.22万 | $969.77万 | 2.19% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05934 | $0.06547 | $0.05693 | $701.88万 | $6,116.40万 | 4.12% |
| 568 |
STEEM斯蒂姆币
|
$0.0454 | $0.04725 | $0.04458 | $9.35万 | $2,609.66万 | 0.60% |
| 17 |
ENAEthena
|
$0.1313 | $0.1427 | $0.1282 | $3,819.88万 | $18.35亿 | -3.31% |
| 545 |
NFLXBNFLXB
|
$62.09 | $63.94 | $61.90 | $11.14万 | — | -1.44% |
| 603 |
NOKBNOKB
|
$7.99 | $8.32 | $7.93 | $5.24万 | — | -2.80% |
| 277 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.28万 | — | -4.73% |
| 507 |
LISTALista DAO
|
$0.0729 | $0.0755 | $0.0714 | $14.42万 | $1,696.05万 | 0.83% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 339 |
MEMagic Eden
|
$0.04087 | $0.04284 | $0.04019 | $33.10万 | $558.69万 | -1.45% |
| 143 |
MUBARAKMubarak
|
$0.0334 | $0.03517 | $0.03268 | $130.16万 | $3,392.76万 | -2.48% |
| 93 |
DASH达世币
|
$40.49 | $42.48 | $39.45 | $279.16万 | $5.27亿 | 2.64% |
| 241 |
ROSEOasis Network
|
$0.00505 | $0.00531 | $0.005 | $52.49万 | $3,487.96万 | -0.39% |