24H 最高$0.001694
24H 最低$0.001447
今日开盘$0.001684
24H 成交量$121.60万
流通市值$94.30万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ARKArk
|
$0.1395 | $0.1479 | $0.1326 | $29.84万 | $2,820.85万 | -4.97% |
| 193 |
SIGNSign
|
$0.00849 | $0.00891 | $0.00815 | $104.22万 | $1,013.50万 | -1.28% |
| 595 |
PENGBPENGB
|
$46.24 | $46.44 | $45.49 | $3.08万 | — | 0.04% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.11 | $1.02 | $1,137.11万 | $29.66亿 | -2.33% |
| 292 |
PROVESuccinct
|
$0.142 | $0.1553 | $0.1339 | $52.97万 | $2,830.10万 | -7.55% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.59 | $60.74 | $54.50 | $2,093.99万 | $1.68亿 | -4.97% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0328 | $0.0283 | $39.29万 | $928.89万 | -7.39% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05144 | $0.05958 | $0.0433 | $1,049.38万 | $5,297.83万 | -12.04% |
| 415 |
STEEM斯蒂姆币
|
$0.04297 | $0.04556 | $0.04039 | $30.75万 | $2,437.22万 | -5.10% |
| 19 |
ENAEthena
|
$0.1191 | $0.1318 | $0.11 | $3,655.83万 | $16.34亿 | -8.60% |
| 580 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.45万 | — | -0.98% |
| 588 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $4.56万 | — | -0.88% |
| 589 |
MRNABMRNAB
|
$220.11 | $222.15 | $218.08 | $3.85万 | — | 0.06% |
| 435 |
LISTALista DAO
|
$0.0675 | $0.0733 | $0.0644 | $28.85万 | $1,593.07万 | -6.90% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 377 |
MEMagic Eden
|
$0.03796 | $0.04107 | $0.03575 | $36.59万 | $515.92万 | -6.89% |
| 135 |
MUBARAKMubarak
|
$0.02917 | $0.03355 | $0.02784 | $189.55万 | $2,988.46万 | -11.69% |
| 70 |
DASH达世币
|
$37.32 | $40.59 | $34.38 | $557.63万 | $4.90亿 | -7.30% |
| 217 |
ROSEOasis Network
|
$0.00462 | $0.00511 | $0.00432 | $87.72万 | $3,163.11万 | -9.59% |