24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
ARKArk
|
$0.1524 | $0.1577 | $0.1514 | $6.94万 | $3,160.40万 | 0.20% |
| 422 |
SIGNSign
|
$0.00946 | $0.00951 | $0.009 | $26.99万 | $1,135.45万 | 4.30% |
| 577 |
PENGBPENGB
|
$47.82 | $50.92 | $46.50 | $12.15万 | — | 2.07% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.193 | $1.26 | $1.14 | $2,675.57万 | $34.84亿 | 3.65% |
| 522 |
PROVESuccinct
|
$0.1728 | $0.1798 | $0.1715 | $15.95万 | $3,440.63万 | -0.69% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.45 | $68.92 | $65.06 | $941.28万 | $1.68亿 | -0.15% |
| 558 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $13.48万 | $1,011.75万 | -2.41% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05871 | $0.05991 | $0.055 | $407.27万 | $5,924.34万 | 2.95% |
| 626 |
STEEM斯蒂姆币
|
$0.04584 | $0.04703 | $0.04532 | $8.95万 | $2,629.67万 | -0.22% |
| 26 |
ENAEthena
|
$0.1429 | $0.157 | $0.1419 | $1,915.47万 | $20.93亿 | -5.43% |
| 631 |
NFLXBNFLXB
|
$64.35 | $64.56 | $62.81 | $8.49万 | — | 1.79% |
| 585 |
NOKBNOKB
|
$8.3 | $8.58 | $8.22 | $11.82万 | — | -2.58% |
| 180 |
MRNABMRNAB
|
$248.18 | $258.79 | $243.30 | $91.10万 | — | -2.39% |
| 587 |
LISTALista DAO
|
$0.0732 | $0.0754 | $0.072 | $11.71万 | $1,721.95万 | -2.27% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 557 |
MEMagic Eden
|
$0.04254 | $0.04431 | $0.04212 | $13.51万 | $589.02万 | -0.16% |
| 172 |
MUBARAKMubarak
|
$0.03507 | $0.0378 | $0.035 | $96.30万 | $3,726.34万 | -2.75% |
| 70 |
DASH达世币
|
$41.41 | $44.56 | $41.15 | $407.52万 | $5.69亿 | -4.63% |
| 357 |
ROSEOasis Network
|
$0.00516 | $0.00549 | $0.00513 | $36.39万 | $3,659.86万 | -2.27% |