24H 最高$1.11
24H 最低$1.10
今日开盘$1.1059
24H 成交量$34.77万
流通市值$2,700.39万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ARKArk
|
$0.1476 | $0.1535 | $0.1451 | $18.29万 | $3,012.93万 | 0.96% |
| 327 |
SIGNSign
|
$0.0087 | $0.00899 | $0.00833 | $34.77万 | $1,029.83万 | -1.70% |
| 545 |
PENGBPENGB
|
$46.33 | $50.89 | $45.62 | $11.15万 | — | -6.08% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.08 | $1.17 | $1.05 | $841.16万 | $32.26亿 | -5.35% |
| 230 |
PROVESuccinct
|
$0.1541 | $0.1734 | $0.151 | $59.69万 | $3,312.01万 | -9.41% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.69 | $63.83 | $60.05 | $1,349.28万 | $1.68亿 | -1.83% |
| 412 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0318 | $22.31万 | $969.77万 | 2.19% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05904 | $0.06547 | $0.05611 | $700.24万 | $6,116.40万 | 4.61% |
| 568 |
STEEM斯蒂姆币
|
$0.04542 | $0.04725 | $0.04458 | $9.40万 | $2,609.66万 | 1.14% |
| 17 |
ENAEthena
|
$0.1312 | $0.1427 | $0.1282 | $3,846.71万 | $18.35亿 | -2.53% |
| 546 |
NFLXBNFLXB
|
$62.09 | $63.94 | $61.90 | $11.14万 | — | -1.37% |
| 603 |
NOKBNOKB
|
$7.99 | $8.32 | $7.93 | $5.24万 | — | -2.32% |
| 278 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.28万 | — | -4.58% |
| 508 |
LISTALista DAO
|
$0.0729 | $0.0755 | $0.0714 | $14.47万 | $1,696.05万 | 1.25% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 338 |
MEMagic Eden
|
$0.04097 | $0.04284 | $0.04019 | $33.45万 | $558.69万 | -0.82% |
| 143 |
MUBARAKMubarak
|
$0.03355 | $0.03517 | $0.03268 | $129.29万 | $3,392.76万 | -1.58% |
| 93 |
DASH达世币
|
$40.52 | $42.48 | $38.92 | $280.71万 | $5.27亿 | 3.79% |
| 242 |
ROSEOasis Network
|
$0.00509 | $0.00531 | $0.005 | $52.35万 | $3,487.96万 | 1.19% |