24H 最高$0.447
24H 最低$0.429
今日开盘$0.437
24H 成交量$36.71万
流通市值$890.70万
24H 涨跌额($0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
ARKArk
|
$0.1544 | $0.1584 | $0.15 | $26.62万 | $3,078.09万 | 2.73% |
| 193 |
SIGNSign
|
$0.00898 | $0.00927 | $0.00868 | $92.03万 | $1,058.85万 | 1.01% |
| 665 |
PENGBPENGB
|
$45.92 | $47.38 | $43.41 | $6.41万 | — | 0.39% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.128 | $1.16 | $1.04 | $2,092.00万 | $31.69亿 | 8.05% |
| 543 |
PROVESuccinct
|
$0.1749 | $0.1759 | $0.165 | $18.23万 | $3,261.73万 | 2.46% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$64.8 | $68.30 | $63.64 | $1,688.80万 | $1.68亿 | -4.68% |
| 488 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $23.28万 | $996.72万 | -4.27% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05772 | $0.062 | $0.055 | $432.65万 | $5,780.20万 | 1.16% |
| 630 |
STEEM斯蒂姆币
|
$0.04641 | $0.04754 | $0.0457 | $10.08万 | $2,595.63万 | -0.66% |
| 20 |
ENAEthena
|
$0.152 | $0.1587 | $0.1467 | $3,137.17万 | $20.06亿 | -1.43% |
| 649 |
NFLXBNFLXB
|
$63.18 | $64.18 | $62.66 | $8.65万 | — | -1.10% |
| 646 |
NOKBNOKB
|
$8.33 | $8.39 | $8.08 | $8.90万 | — | 1.71% |
| 201 |
MRNABMRNAB
|
$253.75 | $273.47 | $250.76 | $89.71万 | — | -6.30% |
| 426 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $29.88万 | $1,680.58万 | 1.36% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 482 |
MEMagic Eden
|
$0.04332 | $0.04465 | $0.04241 | $23.99万 | $570.31万 | -0.89% |
| 154 |
MUBARAKMubarak
|
$0.03713 | $0.03934 | $0.03609 | $124.84万 | $3,639.73万 | -4.18% |
| 75 |
DASH达世币
|
$43.18 | $47.46 | $42.39 | $481.90万 | $5.55亿 | -8.28% |
| 289 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $52.96万 | $3,548.50万 | -0.19% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Hyperliquid _比特币行情
莱特币 _币种排行
SNXXB _比特币行情
Official _BTC行情
SNXXB _加密货币行情
StraitsX USD _数字货币市值
TONToken _比特币
比特现金 _币种排行
Initia _以太坊ETH价格
Polkadot _数字货币市值
Ondo _币种排行
Wrapped _以太坊ETH价格
BEAMX _比特币行情
比特现金 _数字货币市值
Artificial _加密货币行情
Bubblemaps _比特币行情
比特现金 _币种排行
Tether Gold _加密货币行情
OFFICIAL TRUMP _BTC行情
Sui _加密货币行情
Internet _以太坊ETH价格
BFUSD _比特币
牛来 _数字货币市值
Initia _以太坊ETH价格
Arbitrum _数字货币市值
TONToken _比特币
Pyth Network _比特币
MegaETH _比特币行情
Internet _比特币
Worldcoin _比特币
BitTensor _BTC行情
Uniswap _以太坊ETH价格
BFUSD _以太坊ETH价格
Ripple USD _比特币行情
Holo _加密货币行情
Ripple USD _比特币
TONToken _币种排行
恒星币 _BTC行情
Aster _BTC行情