24H 最高$0.02162
24H 最低$0.02058
今日开盘$0.02127
24H 成交量$50.56万
流通市值$4,244.19万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ARKArk
|
$0.1494 | $0.1524 | $0.144 | $24.55万 | $2,984.44万 | -1.65% |
| 385 |
SIGNSign
|
$0.00886 | $0.00952 | $0.00878 | $30.51万 | $1,117.97万 | -6.84% |
| 533 |
PENGBPENGB
|
$49.5 | $51.72 | $45.89 | $14.23万 | — | 2.40% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.29 | $1.12 | $3,051.07万 | $35.44亿 | -6.58% |
| 452 |
PROVESuccinct
|
$0.1719 | $0.1767 | $0.1683 | $22.72万 | $3,372.79万 | -1.55% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.74 | $65.90 | $61.53 | $1,467.64万 | $1.68亿 | -4.32% |
| 523 |
ZKPPanther Protocol
|
$0.0326 | $0.033 | $0.0313 | $15.27万 | $944.03万 | 0.93% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06251 | $0.06415 | $0.05481 | $741.31万 | $5,629.89万 | 6.64% |
| 449 |
STEEM斯蒂姆币
|
$0.04592 | $0.04619 | $0.04441 | $23.09万 | $2,548.79万 | 0.24% |
| 19 |
ENAEthena
|
$0.1363 | $0.1427 | $0.1317 | $3,699.14万 | $18.65亿 | -3.74% |
| 583 |
NFLXBNFLXB
|
$63.15 | $64.68 | $62.65 | $9.58万 | — | -1.65% |
| 586 |
NOKBNOKB
|
$8.28 | $8.45 | $8.13 | $9.03万 | — | -1.43% |
| 211 |
MRNABMRNAB
|
$232.04 | $247.95 | $229.87 | $77.98万 | — | -5.92% |
| 472 |
LISTALista DAO
|
$0.0736 | $0.0742 | $0.0706 | $19.69万 | $1,683.61万 | 0.27% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 342 |
MEMagic Eden
|
$0.04174 | $0.04312 | $0.04028 | $35.25万 | $554.92万 | -0.67% |
| 163 |
MUBARAKMubarak
|
$0.03414 | $0.03559 | $0.03344 | $121.14万 | $3,459.29万 | -3.75% |
| 81 |
DASH达世币
|
$40.15 | $41.76 | $38.55 | $378.69万 | $5.25亿 | -3.09% |
| 210 |
ROSEOasis Network
|
$0.00518 | $0.00523 | $0.00496 | $78.33万 | $3,393.77万 | 0.39% |