24H 最高$3.02
24H 最低$2.75
今日开盘$2.94
24H 成交量$26.73万
流通市值$9,144.40万
24H 涨跌额(-$0.17)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ARKArk
|
$0.1456 | $0.1535 | $0.1451 | $16.84万 | $3,012.93万 | -2.61% |
| 275 |
SIGNSign
|
$0.00868 | $0.00893 | $0.00833 | $42.22万 | $1,029.83万 | -2.58% |
| 558 |
PENGBPENGB
|
$46.28 | $50.89 | $45.62 | $10.31万 | — | -7.40% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.081 | $1.16 | $1.05 | $762.75万 | $32.26亿 | -5.59% |
| 223 |
PROVESuccinct
|
$0.153 | $0.1731 | $0.151 | $62.69万 | $3,312.01万 | -11.10% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.58 | $63.83 | $60.05 | $1,311.80万 | $1.68亿 | -3.17% |
| 415 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $21.99万 | $969.77万 | -1.54% |
| 62 |
牛来牛来 (Niu Lai)
|
$0.05777 | $0.06547 | $0.0571 | $591.03万 | $6,116.40万 | -7.83% |
| 578 |
STEEM斯蒂姆币
|
$0.04507 | $0.04725 | $0.04458 | $8.98万 | $2,609.66万 | -2.09% |
| 16 |
ENAEthena
|
$0.1277 | $0.1427 | $0.1267 | $3,775.48万 | $18.35亿 | -7.60% |
| 547 |
NFLXBNFLXB
|
$62.02 | $63.94 | $61.90 | $11.05万 | — | -1.54% |
| 607 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.71万 | — | -3.74% |
| 274 |
MRNABMRNAB
|
$220.22 | $232.34 | $216.39 | $42.24万 | — | -4.72% |
| 512 |
LISTALista DAO
|
$0.0723 | $0.0755 | $0.0714 | $14.12万 | $1,696.05万 | -1.50% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 334 |
MEMagic Eden
|
$0.04012 | $0.04284 | $0.03973 | $33.07万 | $558.69万 | -4.18% |
| 145 |
MUBARAKMubarak
|
$0.03267 | $0.03495 | $0.03232 | $124.10万 | $3,392.76万 | -5.33% |
| 91 |
DASH达世币
|
$39.75 | $42.48 | $39.41 | $270.32万 | $5.27亿 | -0.65% |
| 237 |
ROSEOasis Network
|
$0.00495 | $0.00531 | $0.00492 | $54.58万 | $3,487.96万 | -3.88% |