24H 最高$0.036
24H 最低$0.036
今日开盘$0.036
24H 成交量$45.76
流通市值$608.80万
24H 涨跌额($0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ARKArk
|
$0.1454 | $0.1535 | $0.145 | $16.91万 | $3,012.93万 | -2.74% |
| 264 |
SIGNSign
|
$0.00872 | $0.00893 | $0.00833 | $44.92万 | $1,029.83万 | -1.58% |
| 573 |
PENGBPENGB
|
$46.35 | $50.89 | $45.62 | $9.45万 | — | -6.44% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.095 | $1.16 | $1.05 | $745.03万 | $32.26亿 | -4.20% |
| 220 |
PROVESuccinct
|
$0.1523 | $0.1731 | $0.151 | $64.01万 | $3,312.01万 | -11.97% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.47 | $63.83 | $60.05 | $1,294.51万 | $1.68亿 | -3.54% |
| 421 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0318 | $21.83万 | $969.77万 | -1.53% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0582 | $0.06547 | $0.0571 | $563.06万 | $6,116.40万 | -6.84% |
| 577 |
STEEM斯蒂姆币
|
$0.04504 | $0.04725 | $0.04458 | $8.91万 | $2,609.66万 | -2.24% |
| 17 |
ENAEthena
|
$0.1284 | $0.1427 | $0.1267 | $3,599.27万 | $18.35亿 | -6.62% |
| 547 |
NFLXBNFLXB
|
$62.01 | $63.94 | $61.90 | $10.87万 | — | -1.59% |
| 606 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.75万 | — | -3.62% |
| 278 |
MRNABMRNAB
|
$221.16 | $232.34 | $216.39 | $42.08万 | — | -4.19% |
| 510 |
LISTALista DAO
|
$0.0729 | $0.0755 | $0.0714 | $14.13万 | $1,696.05万 | -0.95% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 339 |
MEMagic Eden
|
$0.04031 | $0.04284 | $0.03973 | $32.81万 | $558.69万 | -3.50% |
| 160 |
MUBARAKMubarak
|
$0.03287 | $0.03495 | $0.03232 | $106.55万 | $3,392.76万 | -5.14% |
| 90 |
DASH达世币
|
$39.85 | $42.48 | $39.41 | $269.32万 | $5.27亿 | -0.70% |
| 238 |
ROSEOasis Network
|
$0.00497 | $0.00531 | $0.00492 | $54.37万 | $3,487.96万 | -4.42% |