24H 最高$1.20
24H 最低$1.03
今日开盘$1.193
24H 成交量$150.85万
流通市值$5,277.87万
24H 涨跌额(-$0.09)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ARKArk
|
$0.1407 | $0.1472 | $0.1326 | $28.64万 | $2,820.85万 | -3.83% |
| 199 |
SIGNSign
|
$0.00865 | $0.00885 | $0.00815 | $96.00万 | $1,013.50万 | -0.46% |
| 600 |
PENGBPENGB
|
$46.36 | $46.44 | $45.49 | $2.90万 | — | -0.04% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.06 | $1.11 | $1.02 | $1,130.26万 | $29.66亿 | -2.84% |
| 323 |
PROVESuccinct
|
$0.1398 | $0.1523 | $0.1339 | $47.04万 | $2,830.10万 | -8.03% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$58.1 | $60.73 | $54.50 | $2,216.92万 | $1.68亿 | -3.89% |
| 358 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $39.90万 | $928.89万 | -6.23% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05208 | $0.05914 | $0.0433 | $1,042.12万 | $5,297.83万 | -10.33% |
| 405 |
STEEM斯蒂姆币
|
$0.04329 | $0.04542 | $0.04039 | $32.59万 | $2,437.22万 | -4.12% |
| 19 |
ENAEthena
|
$0.1209 | $0.1293 | $0.11 | $3,756.22万 | $16.34亿 | -5.55% |
| 584 |
NFLXBNFLXB
|
$61.68 | $62.13 | $60.75 | $5.15万 | — | -0.58% |
| 587 |
NOKBNOKB
|
$7.92 | $8.00 | $7.81 | $4.62万 | — | -0.75% |
| 590 |
MRNABMRNAB
|
$220.54 | $222.15 | $218.08 | $3.71万 | — | -0.36% |
| 419 |
LISTALista DAO
|
$0.0679 | $0.0733 | $0.0644 | $30.27万 | $1,593.07万 | -6.86% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 374 |
MEMagic Eden
|
$0.03834 | $0.04051 | $0.03575 | $36.37万 | $515.92万 | -4.72% |
| 134 |
MUBARAKMubarak
|
$0.029 | $0.0332 | $0.02784 | $191.20万 | $2,988.46万 | -12.25% |
| 68 |
DASH达世币
|
$37.83 | $40.05 | $34.38 | $584.99万 | $4.90亿 | -4.85% |
| 218 |
ROSEOasis Network
|
$0.00466 | $0.00498 | $0.00432 | $81.06万 | $3,163.11万 | -6.05% |