24H 最高$0.0642
24H 最低$0.0569
今日开盘$0.0635
24H 成交量$18.99万
流通市值$1,547.09万
24H 涨跌额(-$0.01)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ARKArk
|
$0.1378 | $0.1472 | $0.1326 | $28.84万 | $2,820.85万 | -5.42% |
| 196 |
SIGNSign
|
$0.00847 | $0.00885 | $0.00815 | $98.70万 | $1,013.50万 | -2.42% |
| 600 |
PENGBPENGB
|
$46.37 | $46.44 | $45.49 | $2.89万 | — | 0.26% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.044 | $1.11 | $1.02 | $1,126.74万 | $29.66亿 | -3.60% |
| 315 |
PROVESuccinct
|
$0.1395 | $0.1536 | $0.1339 | $47.50万 | $2,830.10万 | -8.47% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.03 | $60.73 | $54.50 | $2,176.60万 | $1.68亿 | -5.89% |
| 357 |
ZKPPanther Protocol
|
$0.0295 | $0.0327 | $0.0283 | $39.58万 | $928.89万 | -7.81% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05046 | $0.05914 | $0.0433 | $1,030.88万 | $5,297.83万 | -12.30% |
| 408 |
STEEM斯蒂姆币
|
$0.04262 | $0.04542 | $0.04039 | $31.69万 | $2,437.22万 | -5.29% |
| 20 |
ENAEthena
|
$0.1176 | $0.1293 | $0.11 | $3,550.60万 | $16.34亿 | -7.84% |
| 585 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.00万 | — | -0.95% |
| 588 |
NOKBNOKB
|
$7.9 | $8.00 | $7.81 | $4.70万 | — | -1.00% |
| 589 |
MRNABMRNAB
|
$219.41 | $222.15 | $218.08 | $3.86万 | — | -0.62% |
| 433 |
LISTALista DAO
|
$0.0666 | $0.0733 | $0.0644 | $28.73万 | $1,593.07万 | -7.88% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 385 |
MEMagic Eden
|
$0.03713 | $0.04051 | $0.03575 | $35.09万 | $515.92万 | -7.41% |
| 135 |
MUBARAKMubarak
|
$0.02828 | $0.0332 | $0.02784 | $187.47万 | $2,988.46万 | -13.31% |
| 67 |
DASH达世币
|
$37 | $40.05 | $34.38 | $566.66万 | $4.90亿 | -6.99% |
| 220 |
ROSEOasis Network
|
$0.00454 | $0.00498 | $0.00432 | $82.73万 | $3,163.11万 | -8.47% |