24H 最高$17.44
24H 最低$17.03
今日开盘$17.33
24H 成交量$3.02万
流通市值—
24H 涨跌额(-$0.15)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
ARKArk
|
$0.1388 | $0.1472 | $0.1326 | $29.25万 | $2,820.85万 | -5.06% |
| 197 |
SIGNSign
|
$0.00847 | $0.00885 | $0.00815 | $98.79万 | $1,013.50万 | -2.31% |
| 599 |
PENGBPENGB
|
$46.2 | $46.44 | $45.49 | $2.92万 | — | 0.00% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.053 | $1.11 | $1.02 | $1,127.69万 | $29.66亿 | -2.23% |
| 307 |
PROVESuccinct
|
$0.141 | $0.1536 | $0.1339 | $48.15万 | $2,830.10万 | -7.48% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.15 | $60.73 | $54.50 | $2,156.30万 | $1.68亿 | -5.44% |
| 357 |
ZKPPanther Protocol
|
$0.0297 | $0.0327 | $0.0283 | $39.19万 | $928.89万 | -7.48% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05084 | $0.05914 | $0.0433 | $1,036.97万 | $5,297.83万 | -12.71% |
| 408 |
STEEM斯蒂姆币
|
$0.04295 | $0.04542 | $0.04039 | $31.80万 | $2,437.22万 | -4.49% |
| 20 |
ENAEthena
|
$0.1191 | $0.1293 | $0.11 | $3,572.29万 | $16.34亿 | -7.03% |
| 581 |
NFLXBNFLXB
|
$61.47 | $62.13 | $60.75 | $5.49万 | — | -0.86% |
| 587 |
NOKBNOKB
|
$7.9 | $8.00 | $7.81 | $4.74万 | — | -0.88% |
| 589 |
MRNABMRNAB
|
$219.4 | $222.15 | $218.08 | $3.86万 | — | -0.60% |
| 434 |
LISTALista DAO
|
$0.0664 | $0.0733 | $0.0644 | $28.67万 | $1,593.07万 | -8.29% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 383 |
MEMagic Eden
|
$0.03738 | $0.04051 | $0.03575 | $35.14万 | $515.92万 | -6.69% |
| 136 |
MUBARAKMubarak
|
$0.02863 | $0.0332 | $0.02784 | $186.80万 | $2,988.46万 | -12.23% |
| 67 |
DASH达世币
|
$37.13 | $40.05 | $34.38 | $563.06万 | $4.90亿 | -6.57% |
| 218 |
ROSEOasis Network
|
$0.00456 | $0.00498 | $0.00432 | $83.42万 | $3,163.11万 | -8.25% |