24H 最高$0.00000267
24H 最低$0.00000219
今日开盘$0.00000262
24H 成交量$494.88万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
ARKArk
|
$0.1394 | $0.1479 | $0.1326 | $29.75万 | $2,820.85万 | -5.17% |
| 193 |
SIGNSign
|
$0.0085 | $0.00891 | $0.00815 | $104.68万 | $1,013.50万 | 0.00% |
| 595 |
PENGBPENGB
|
$46.3 | $46.44 | $45.49 | $3.10万 | — | 0.15% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.05 | $1.11 | $1.02 | $1,143.78万 | $29.66亿 | -0.66% |
| 286 |
PROVESuccinct
|
$0.1429 | $0.1553 | $0.1339 | $54.20万 | $2,830.10万 | -6.36% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.8 | $60.74 | $54.50 | $2,104.14万 | $1.68亿 | -4.15% |
| 362 |
ZKPPanther Protocol
|
$0.0302 | $0.0328 | $0.0283 | $39.03万 | $928.89万 | -7.36% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05138 | $0.05958 | $0.0433 | $1,084.99万 | $5,297.83万 | -13.60% |
| 437 |
STEEM斯蒂姆币
|
$0.04257 | $0.04556 | $0.04039 | $28.62万 | $2,437.22万 | -5.55% |
| 19 |
ENAEthena
|
$0.1197 | $0.1318 | $0.11 | $3,648.88万 | $16.34亿 | -7.43% |
| 581 |
NFLXBNFLXB
|
$61.44 | $62.13 | $60.75 | $5.44万 | — | -0.92% |
| 577 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $5.75万 | — | -0.88% |
| 588 |
MRNABMRNAB
|
$220.49 | $222.15 | $218.08 | $3.70万 | — | 0.37% |
| 435 |
LISTALista DAO
|
$0.0676 | $0.0733 | $0.0644 | $28.80万 | $1,593.07万 | -6.50% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 374 |
MEMagic Eden
|
$0.03804 | $0.04107 | $0.03575 | $36.81万 | $515.92万 | -6.00% |
| 132 |
MUBARAKMubarak
|
$0.02927 | $0.03355 | $0.02784 | $196.04万 | $2,988.46万 | -10.84% |
| 71 |
DASH达世币
|
$37.21 | $40.59 | $34.38 | $549.54万 | $4.90亿 | -7.11% |
| 213 |
ROSEOasis Network
|
$0.00461 | $0.00513 | $0.00432 | $89.17万 | $3,163.11万 | -8.89% |