24H 最高$0.2543
24H 最低$0.239
今日开盘$0.2469
24H 成交量$8.93万
流通市值$2,993.78万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ARKArk
|
$0.1468 | $0.1535 | $0.1451 | $19.31万 | $3,012.93万 | 0.48% |
| 331 |
SIGNSign
|
$0.0086 | $0.00899 | $0.00833 | $34.76万 | $1,029.83万 | -2.83% |
| 546 |
PENGBPENGB
|
$46.13 | $50.89 | $45.62 | $11.29万 | — | -6.87% |
| 184 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.074 | $1.17 | $1.05 | $858.09万 | $32.26亿 | -7.49% |
| 234 |
PROVESuccinct
|
$0.1537 | $0.1734 | $0.151 | $57.28万 | $3,312.01万 | -9.91% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.6 | $63.83 | $60.05 | $1,356.95万 | $1.68亿 | -2.95% |
| 411 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0317 | $22.86万 | $969.77万 | 2.52% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05848 | $0.06547 | $0.05583 | $695.82万 | $6,116.40万 | 4.17% |
| 534 |
STEEM斯蒂姆币
|
$0.04533 | $0.04725 | $0.04458 | $12.35万 | $2,609.66万 | 1.14% |
| 17 |
ENAEthena
|
$0.1303 | $0.1427 | $0.1282 | $3,935.65万 | $18.35亿 | -3.12% |
| 538 |
NFLXBNFLXB
|
$62.07 | $63.94 | $61.90 | $11.96万 | — | -1.40% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.30万 | — | -2.92% |
| 283 |
MRNABMRNAB
|
$220.09 | $232.34 | $216.39 | $42.30万 | — | -4.51% |
| 511 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0713 | $14.79万 | $1,696.05万 | 0.28% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 336 |
MEMagic Eden
|
$0.04084 | $0.04284 | $0.04019 | $34.13万 | $558.69万 | -1.09% |
| 152 |
MUBARAKMubarak
|
$0.03301 | $0.03517 | $0.03268 | $126.27万 | $3,392.76万 | -3.25% |
| 95 |
DASH达世币
|
$40.27 | $42.48 | $38.76 | $281.63万 | $5.27亿 | 2.57% |
| 240 |
ROSEOasis Network
|
$0.00511 | $0.00531 | $0.005 | $53.65万 | $3,487.96万 | 0.99% |