24H 最高$0.00637
24H 最低$0.006
今日开盘$0.00622
24H 成交量$26.14万
流通市值$247.37万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ARKArk
|
$0.1547 | $0.1584 | $0.1507 | $26.01万 | $3,078.09万 | 1.78% |
| 259 |
SIGNSign
|
$0.00912 | $0.00922 | $0.00868 | $64.37万 | $1,058.85万 | 2.94% |
| 666 |
PENGBPENGB
|
$47.03 | $47.38 | $43.41 | $6.27万 | — | 3.48% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.16 | $1.07 | $1,694.42万 | $31.69亿 | 6.12% |
| 516 |
PROVESuccinct
|
$0.1742 | $0.1764 | $0.165 | $20.47万 | $3,261.73万 | 2.23% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.91 | $68.30 | $63.64 | $1,677.76万 | $1.68亿 | -3.13% |
| 543 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $18.26万 | $996.72万 | -4.00% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05868 | $0.062 | $0.05518 | $405.73万 | $5,780.20万 | 4.79% |
| 629 |
STEEM斯蒂姆币
|
$0.04652 | $0.04754 | $0.0457 | $10.01万 | $2,595.63万 | -0.68% |
| 19 |
ENAEthena
|
$0.1538 | $0.1587 | $0.1467 | $3,192.66万 | $20.06亿 | 0.26% |
| 660 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $7.72万 | — | -1.06% |
| 628 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.27万 | — | 4.04% |
| 209 |
MRNABMRNAB
|
$254.65 | $273.47 | $250.76 | $85.16万 | — | -6.13% |
| 481 |
LISTALista DAO
|
$0.0748 | $0.0754 | $0.0722 | $23.61万 | $1,680.58万 | 1.36% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 468 |
MEMagic Eden
|
$0.04349 | $0.04465 | $0.04241 | $25.77万 | $570.31万 | -1.38% |
| 162 |
MUBARAKMubarak
|
$0.03707 | $0.03934 | $0.03609 | $120.98万 | $3,639.73万 | -4.70% |
| 72 |
DASH达世币
|
$44.16 | $47.46 | $42.39 | $504.74万 | $5.55亿 | -4.48% |
| 286 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $54.22万 | $3,548.50万 | 0.37% |
相关站点
共 40 个
Aerodrome _比特币行情
Midnight _比特币行情
BFUSD _比特币
Tether Gold _加密货币行情
Prometeus _以太坊ETH价格
艾达币 _以太坊ETH价格
BEB _BTC行情
Wrapped _BTC行情
Sui _数字货币市值
Binance _数字货币市值
瑞波币 _币种排行
Arbitrum _比特币行情
Polkadot _以太坊ETH价格
Uniswap _比特币行情
BFUSD _比特币行情
Aster _数字货币市值
Pudgy Penguins _加密货币行情
CyberConnect _以太坊ETH价格
Ethena _BTC行情
TONToken _比特币
BFUSD _数字货币市值
Aave _比特币
Tether Gold _比特币行情
Plasma _以太坊ETH价格
QQQB _加密货币行情
牛来 _比特币
Sui _加密货币行情
PAX Gold _比特币
Act I : The _比特币行情
Chainlink _比特币
大零币 _加密货币行情
OFFICIAL TRUMP _比特币行情
MegaETH _币种排行
以太坊 _以太坊ETH价格
Prometeus _比特币行情
Caldera _币种排行
波场 _比特币
Internet _比特币行情
Chainlink _比特币行情
BEAMX _BTC行情