24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,291.03万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ARKArk
|
$0.1594 | $0.1622 | $0.1546 | $26.12万 | $3,199.41万 | 2.97% |
| 657 |
SIGNSign
|
$0.00924 | $0.00955 | $0.00913 | $8.73万 | $1,114.60万 | -0.54% |
| 653 |
PENGBPENGB
|
$42.29 | $43.87 | $36.48 | $8.89万 | — | 8.91% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.104 | $1.12 | $1.08 | $566.14万 | $31.45亿 | -0.45% |
| 458 |
PROVESuccinct
|
$0.1787 | $0.1816 | $0.1783 | $25.17万 | $3,483.30万 | 0.00% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$66.65 | $69.97 | $65.82 | $2,269.25万 | $1.68亿 | -0.72% |
| 477 |
ZKPPanther Protocol
|
$0.0377 | $0.0384 | $0.036 | $22.89万 | $1,129.74万 | 3.57% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05376 | $0.05679 | $0.052 | $444.96万 | $5,397.02万 | -2.08% |
| 540 |
STEEM斯蒂姆币
|
$0.04828 | $0.04871 | $0.04629 | $17.82万 | $2,723.34万 | 3.54% |
| 21 |
ENAEthena
|
$0.166 | $0.1718 | $0.1562 | $2,820.70万 | $22.40亿 | 3.11% |
| 530 |
NFLXBNFLXB
|
$63.67 | $65.73 | $63.58 | $18.51万 | — | -2.66% |
| 498 |
NOKBNOKB
|
$7.65 | $7.89 | $7.22 | $21.25万 | — | 1.86% |
| 108 |
MRNABMRNAB
|
$258.2 | $274.12 | $225.35 | $230.63万 | — | 7.38% |
| 597 |
LISTALista DAO
|
$0.0747 | $0.0756 | $0.0712 | $13.69万 | $1,709.53万 | 2.05% |
| 232 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 459 |
MEMagic Eden
|
$0.04777 | $0.04873 | $0.04529 | $25.00万 | $637.91万 | 3.65% |
| 121 |
MUBARAKMubarak
|
$0.0435 | $0.04435 | $0.0395 | $190.37万 | $4,355.48万 | 8.51% |
| 73 |
DASH达世币
|
$47.83 | $48.72 | $43.83 | $442.66万 | $6.20亿 | 8.51% |
| 349 |
ROSEOasis Network
|
$0.00579 | $0.00591 | $0.00552 | $39.79万 | $3,929.24万 | 3.03% |
相关站点
共 40 个
Sui _币种排行
BEAMX _以太坊ETH价格
币安币 _BTC行情
BFUSD _比特币行情
Arbitrum _比特币行情
恒星币 _加密货币行情
BFUSD _比特币行情
EUR _币种排行
StraitsX USD _币种排行
BEAMX _比特币
达世币 _BTC行情
波场 _BTC行情
Pepe _数字货币市值
达世币 _以太坊ETH价格
KORUB _加密货币行情
TQQQB _加密货币行情
Pepe _比特币
EUR _BTC行情
BFUSD _比特币
Polkadot _比特币行情
Sui _比特币
莱特币 _比特币行情
OFFICIAL TRUMP _比特币行情
比特现金 _数字货币市值
Quant _BTC行情
Hyperliquid _BTC行情
Injective _加密货币行情
Zama _以太坊ETH价格
SNXXB _以太坊ETH价格
Polygon _币种排行
牛来 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _以太坊ETH价格
币安币 _比特币
Ripple USD _比特币
PAX Gold _比特币行情
Solana _比特币
BEAMX _以太坊ETH价格
CyberConnect _比特币行情
Pepe _币种排行