24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.2394
24H 成交量$23.94万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ARKArk
|
$0.1598 | $0.1643 | $0.1525 | $23.34万 | $3,112.43万 | -0.99% |
| 594 |
SIGNSign
|
$0.00944 | $0.01021 | $0.00916 | $16.44万 | $1,116.94万 | -5.88% |
| 657 |
PENGBPENGB
|
$37.23 | $49.16 | $37.15 | $10.40万 | — | -23.22% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.119 | $1.20 | $1.10 | $819.62万 | $31.63亿 | -5.41% |
| 206 |
PROVESuccinct
|
$0.1809 | $0.1929 | $0.1784 | $100.70万 | $3,486.62万 | -4.39% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$69.53 | $76.91 | $65.00 | $3,009.41万 | $1.68亿 | -8.86% |
| 424 |
ZKPPanther Protocol
|
$0.0373 | $0.041 | $0.0362 | $35.25万 | $1,087.27万 | -7.21% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05435 | $0.06753 | $0.05287 | $760.24万 | $5,547.26万 | -15.40% |
| 447 |
STEEM斯蒂姆币
|
$0.04735 | $0.05081 | $0.0459 | $32.17万 | $2,616.03万 | -4.79% |
| 21 |
ENAEthena
|
$0.1634 | $0.1844 | $0.1598 | $3,137.36万 | $21.82亿 | -9.47% |
| 359 |
NFLXBNFLXB
|
$65.6 | $67.69 | $64.58 | $44.19万 | — | -1.29% |
| 630 |
NOKBNOKB
|
$7.47 | $8.27 | $7.37 | $13.26万 | — | -9.67% |
| 183 |
MRNABMRNAB
|
$241.75 | $268.11 | $238.41 | $121.79万 | — | -6.04% |
| 513 |
LISTALista DAO
|
$0.0738 | $0.0782 | $0.0719 | $24.32万 | $1,689.91万 | -4.90% |
| 257 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 597 |
MEMagic Eden
|
$0.04649 | $0.05224 | $0.04575 | $16.23万 | $618.83万 | -9.59% |
| 167 |
MUBARAKMubarak
|
$0.04091 | $0.04278 | $0.03988 | $138.21万 | $4,056.58万 | -1.37% |
| 70 |
DASH达世币
|
$45.11 | $50.00 | $43.28 | $638.11万 | $5.66亿 | -7.12% |
| 311 |
ROSEOasis
|
$0.00573 | $0.00623 | $0.00555 | $54.70万 | $3,811.52万 | -6.07% |
相关站点
共 40 个
Arbitrum _比特币
Pepe _加密货币行情
Thena _加密货币行情
MarsCoin _币种排行
SNXXB _币种排行
TQQQB _数字货币市值
NFPrompt _数字货币市值
波场 _以太坊ETH价格
Initia _数字货币市值
Ripple USD _BTC行情
Tezos _加密货币行情
Aptos _比特币
Tezos _以太坊ETH价格
USDC _数字货币市值
Thena _比特币
BEB _比特币
Thena _比特币
PancakeSwap _BTC行情
Chainlink _数字货币市值
莱特币 _比特币行情
INTWB _币种排行
Caldera _加密货币行情
Polygon _比特币行情
Artificial _BTC行情
Avalanche _币种排行
Ether.fi _数字货币市值
World Liberty _数字货币市值
达世币 _BTC行情
Pendle _以太坊ETH价格
Sui _比特币
Arbitrum _加密货币行情
达世币 _BTC行情
Hedera _比特币
Plasma _币种排行
Filecoin _BTC行情
Pudgy Penguins _以太坊ETH价格
Aptos _加密货币行情
Pump.fun _以太坊ETH价格
Sei _加密货币行情
Thena _币种排行