24H 最高$0.01488
24H 最低$0.01406
今日开盘$0.01451
24H 成交量$12.85万
流通市值$1,271.02万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
ARKArk
|
$0.1529 | $0.1577 | $0.1514 | $6.83万 | $3,160.40万 | 0.59% |
| 411 |
SIGNSign
|
$0.00947 | $0.00953 | $0.009 | $27.34万 | $1,135.45万 | 4.64% |
| 577 |
PENGBPENGB
|
$47.89 | $50.92 | $46.50 | $12.13万 | — | 1.01% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.26 | $1.14 | $2,730.12万 | $34.84亿 | 6.47% |
| 531 |
PROVESuccinct
|
$0.1734 | $0.1798 | $0.1715 | $15.21万 | $3,440.63万 | -0.46% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.4 | $68.92 | $65.06 | $932.18万 | $1.68亿 | -0.53% |
| 574 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $12.29万 | $1,011.75万 | -3.58% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05855 | $0.05991 | $0.055 | $389.76万 | $5,924.34万 | 1.92% |
| 619 |
STEEM斯蒂姆币
|
$0.04584 | $0.04703 | $0.04532 | $9.31万 | $2,629.67万 | -0.56% |
| 25 |
ENAEthena
|
$0.1414 | $0.157 | $0.1413 | $1,926.15万 | $20.93亿 | -7.28% |
| 629 |
NFLXBNFLXB
|
$64.31 | $64.56 | $62.81 | $8.45万 | — | 1.76% |
| 575 |
NOKBNOKB
|
$8.29 | $8.58 | $8.22 | $12.24万 | — | -3.27% |
| 177 |
MRNABMRNAB
|
$247.24 | $258.79 | $243.30 | $91.23万 | — | -3.09% |
| 602 |
LISTALista DAO
|
$0.0732 | $0.0752 | $0.072 | $10.68万 | $1,721.95万 | -2.40% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 567 |
MEMagic Eden
|
$0.04221 | $0.04431 | $0.04212 | $12.81万 | $589.02万 | -2.07% |
| 165 |
MUBARAKMubarak
|
$0.03516 | $0.0378 | $0.0349 | $98.36万 | $3,726.34万 | -2.90% |
| 70 |
DASH达世币
|
$41.4 | $44.56 | $41.15 | $402.28万 | $5.69亿 | -4.65% |
| 357 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $35.39万 | $3,659.86万 | -3.38% |