24H 最高$0.0492
24H 最低$0.0454
今日开盘$0.0458
24H 成交量$46.43万
流通市值$680.46万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ARKArk
|
$0.147 | $0.1535 | $0.1446 | $19.94万 | $3,012.93万 | 1.03% |
| 328 |
SIGNSign
|
$0.00857 | $0.00899 | $0.00833 | $35.68万 | $1,029.83万 | -3.05% |
| 547 |
PENGBPENGB
|
$46.24 | $50.89 | $45.62 | $11.41万 | — | -6.89% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.066 | $1.17 | $1.05 | $864.26万 | $32.26亿 | -7.14% |
| 237 |
PROVESuccinct
|
$0.1543 | $0.1734 | $0.151 | $57.07万 | $3,312.01万 | -9.18% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.41 | $63.83 | $60.05 | $1,351.54万 | $1.68亿 | -2.69% |
| 413 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0315 | $23.13万 | $969.77万 | 3.17% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05852 | $0.06547 | $0.05554 | $688.33万 | $6,116.40万 | 5.16% |
| 530 |
STEEM斯蒂姆币
|
$0.04532 | $0.04725 | $0.04447 | $12.69万 | $2,609.66万 | 1.46% |
| 17 |
ENAEthena
|
$0.1297 | $0.1427 | $0.1282 | $4,000.65万 | $18.35亿 | -2.26% |
| 539 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $11.98万 | — | -1.49% |
| 604 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.30万 | — | -3.04% |
| 285 |
MRNABMRNAB
|
$219.87 | $232.34 | $216.39 | $42.25万 | — | -4.61% |
| 510 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0713 | $15.09万 | $1,696.05万 | 1.11% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 332 |
MEMagic Eden
|
$0.0406 | $0.04284 | $0.04019 | $35.08万 | $558.69万 | -1.31% |
| 156 |
MUBARAKMubarak
|
$0.03303 | $0.03517 | $0.03268 | $121.41万 | $3,392.76万 | -2.10% |
| 94 |
DASH达世币
|
$40.23 | $42.48 | $38.55 | $289.66万 | $5.27亿 | 4.06% |
| 243 |
ROSEOasis Network
|
$0.00507 | $0.00531 | $0.005 | $53.63万 | $3,487.96万 | 0.60% |